Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 251.05 261.05 249.95 255.7 331.26 Thousand
14 Aug, 2024 254.35 254.6 251.15 251.15 205.13 Thousand
13 Aug, 2024 250.0 252.55 246.7 252.05 208.34 Thousand
12 Aug, 2024 255.0 256.25 248.8 249.85 284.23 Thousand
09 Aug, 2024 258.7 262.0 253.85 254.55 244.87 Thousand
08 Aug, 2024 257.25 260.75 254.8 259.15 247.1 Thousand
07 Aug, 2024 259.1 260.0 255.4 260.0 360.29 Thousand
06 Aug, 2024 266.25 266.45 256.95 258.5 314.09 Thousand
05 Aug, 2024 267.0 271.3 263.55 265.35 353.21 Thousand
02 Aug, 2024 274.85 277.45 270.55 272.4 399 Thousand