Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 232.75 233.35 225.5 228.05 251.6 Thousand
11 Sep, 2024 230.3 235.15 228.7 229.8 221.19 Thousand
10 Sep, 2024 229.7 231.7 225.9 229.3 300.89 Thousand
09 Sep, 2024 232.65 234.05 225.95 230.3 448.67 Thousand
06 Sep, 2024 245.4 246.2 236.25 236.25 287.47 Thousand
05 Sep, 2024 247.5 247.9 243.3 244.95 254.06 Thousand
04 Sep, 2024 249.2 250.5 246.05 248.5 309.52 Thousand
03 Sep, 2024 257.5 260.8 253.45 254.15 207.2 Thousand
02 Sep, 2024 255.1 257.95 250.85 256.85 185.88 Thousand
30 Aug, 2024 259.5 261.5 258.35 259.0 276.35 Thousand