Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 238.95 240.45 237.1 240.4 181.62 Thousand
09 Oct, 2024 238.1 241.25 236.3 240.0 291.27 Thousand
08 Oct, 2024 234.0 237.2 227.75 236.35 606.25 Thousand
07 Oct, 2024 240.65 248.85 238.9 247.35 471.07 Thousand
04 Oct, 2024 237.95 242.75 235.35 236.55 416.09 Thousand
03 Oct, 2024 242.05 242.2 237.2 238.05 312.33 Thousand
02 Oct, 2024 249.6 251.15 243.45 243.45 506.74 Thousand
01 Oct, 2024 251.25 255.75 248.05 249.5 443.78 Thousand
30 Sep, 2024 266.05 269.35 255.6 256.85 460.79 Thousand
27 Sep, 2024 260.0 266.9 257.65 266.85 714.22 Thousand