Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 231.45 241.95 229.85 240.1 376.86 Thousand
06 Nov, 2024 230.0 242.25 228.1 230.6 341.93 Thousand
05 Nov, 2024 235.7 237.05 228.3 230.75 175.58 Thousand
04 Nov, 2024 230.7 237.45 230.2 233.7 198.59 Thousand
01 Nov, 2024 227.95 232.15 227.25 230.7 144.68 Thousand
31 Oct, 2024 229.0 231.25 228.0 228.85 253.06 Thousand
30 Oct, 2024 235.0 235.6 225.85 229.5 458.1 Thousand
29 Oct, 2024 241.0 244.85 236.45 237.15 295.44 Thousand
28 Oct, 2024 237.8 242.6 237.35 240.8 268.23 Thousand
25 Oct, 2024 235.45 237.25 233.5 234.95 248.81 Thousand