Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 175.98 176.24 162.26 162.26 676.2 Thousand
09 Apr, 2025 157.42 164.0 155.56 156.92 535.72 Thousand
08 Apr, 2025 168.48 170.1 160.32 165.92 618.69 Thousand
07 Apr, 2025 156.42 177.0 149.78 164.12 887.25 Thousand
04 Apr, 2025 177.0 180.58 166.12 170.86 689.26 Thousand
03 Apr, 2025 185.9 188.94 177.32 177.58 840.58 Thousand
02 Apr, 2025 191.0 193.8 190.64 192.0 328.09 Thousand
01 Apr, 2025 193.22 193.96 190.12 191.44 400.55 Thousand
31 Mar, 2025 196.68 197.6 190.3 190.92 534.05 Thousand
28 Mar, 2025 199.9 202.5 199.1 199.24 404.97 Thousand