EUR 184.72
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 175.98 | 176.24 | 162.26 | 162.26 | 676.2 Thousand |
09 Apr, 2025 | 157.42 | 164.0 | 155.56 | 156.92 | 535.72 Thousand |
08 Apr, 2025 | 168.48 | 170.1 | 160.32 | 165.92 | 618.69 Thousand |
07 Apr, 2025 | 156.42 | 177.0 | 149.78 | 164.12 | 887.25 Thousand |
04 Apr, 2025 | 177.0 | 180.58 | 166.12 | 170.86 | 689.26 Thousand |
03 Apr, 2025 | 185.9 | 188.94 | 177.32 | 177.58 | 840.58 Thousand |
02 Apr, 2025 | 191.0 | 193.8 | 190.64 | 192.0 | 328.09 Thousand |
01 Apr, 2025 | 193.22 | 193.96 | 190.12 | 191.44 | 400.55 Thousand |
31 Mar, 2025 | 196.68 | 197.6 | 190.3 | 190.92 | 534.05 Thousand |
28 Mar, 2025 | 199.9 | 202.5 | 199.1 | 199.24 | 404.97 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169