Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 245.2 245.8 233.2 239.0 525.69 Thousand
09 May, 2025 254.5 254.6 245.5 246.3 278.22 Thousand
08 May, 2025 249.6 253.5 246.4 253.5 276.36 Thousand
07 May, 2025 251.1 251.5 246.7 248.7 248.52 Thousand
06 May, 2025 254.0 254.2 245.5 249.6 228.45 Thousand
05 May, 2025 253.0 255.8 251.2 251.5 177.96 Thousand
02 May, 2025 247.9 256.6 246.5 252.9 380.62 Thousand
30 Apr, 2025 241.1 244.9 239.5 244.9 266.67 Thousand
29 Apr, 2025 235.7 240.1 235.3 239.7 245.88 Thousand
28 Apr, 2025 233.7 237.0 232.5 234.0 272.09 Thousand