Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 245.1 247.2 243.9 246.1 17.21 Thousand
04 Jul, 2025 242.0 245.8 241.7 244.6 215.13 Thousand
03 Jul, 2025 240.7 243.7 239.2 243.4 267.01 Thousand
02 Jul, 2025 235.7 238.9 233.9 238.3 330.62 Thousand
01 Jul, 2025 248.6 248.6 236.3 236.3 457.32 Thousand
30 Jun, 2025 249.2 251.0 247.7 249.6 285.15 Thousand
27 Jun, 2025 249.0 249.4 244.6 245.8 325.1 Thousand
26 Jun, 2025 240.7 250.2 240.5 249.6 315.43 Thousand
25 Jun, 2025 238.6 243.35 237.7 242.4 327.63 Thousand
24 Jun, 2025 241.0 245.4 236.7 237.8 378.01 Thousand