Thales S.A. (HO.PA)

EUR 240.2

(5.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 245.8 249.1 244.1 248.2 321.18 Thousand
24 Mar, 2025 247.7 249.3 242.8 244.7 371.96 Thousand
21 Mar, 2025 241.0 243.0 237.4 240.0 1.22 Million
20 Mar, 2025 247.1 248.7 235.6 243.1 512.26 Thousand
19 Mar, 2025 253.0 256.3 244.9 247.1 555.51 Thousand
18 Mar, 2025 250.0 253.0 245.6 252.4 462.74 Thousand
17 Mar, 2025 252.0 252.0 246.4 248.4 541.57 Thousand
14 Mar, 2025 238.0 250.1 237.2 250.1 586.68 Thousand
13 Mar, 2025 237.9 241.0 235.9 236.9 440.72 Thousand
12 Mar, 2025 234.5 238.8 226.4 238.8 568.18 Thousand