Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 258.6 262.0 258.2 262.0 144.06 Thousand
23 May, 2025 259.2 259.3 251.0 257.0 292.87 Thousand
22 May, 2025 254.4 259.7 254.0 259.5 217.42 Thousand
21 May, 2025 254.7 258.7 254.7 255.3 192.08 Thousand
20 May, 2025 251.7 254.5 250.0 254.5 238.73 Thousand
19 May, 2025 249.2 253.1 248.1 253.1 195.96 Thousand
16 May, 2025 247.8 251.2 246.2 250.8 327.32 Thousand
15 May, 2025 241.0 248.7 240.0 246.9 201.33 Thousand
14 May, 2025 239.5 244.7 238.3 240.3 210.24 Thousand
13 May, 2025 239.4 241.2 236.6 239.3 205.91 Thousand