Thales S.A. (HO.PA)

EUR 240.2

(5.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 237.8 241.6 232.8 234.7 561.06 Thousand
10 Mar, 2025 242.5 244.8 235.7 236.2 588.06 Thousand
07 Mar, 2025 249.8 250.0 236.7 236.7 894.76 Thousand
06 Mar, 2025 256.2 264.4 247.2 247.2 1.19 Million
05 Mar, 2025 237.3 245.6 235.2 245.4 821.45 Thousand
04 Mar, 2025 251.6 252.4 220.6 228.0 1.33 Million
03 Mar, 2025 222.0 226.6 211.0 222.4 1.18 Million
28 Feb, 2025 194.6 194.65 190.85 191.65 442.32 Thousand
27 Feb, 2025 190.4 193.6 190.35 193.25 355.06 Thousand
26 Feb, 2025 190.5 192.9 190.0 190.2 301.21 Thousand