EUR 252.9
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 233.7 | 237.0 | 232.5 | 234.0 | 272.09 Thousand |
25 Apr, 2025 | 239.3 | 240.7 | 233.2 | 233.8 | 349.79 Thousand |
24 Apr, 2025 | 239.0 | 242.9 | 235.5 | 241.3 | 546.49 Thousand |
23 Apr, 2025 | 253.5 | 254.0 | 244.9 | 250.8 | 323.48 Thousand |
22 Apr, 2025 | 253.1 | 256.2 | 251.3 | 252.9 | 325.07 Thousand |
17 Apr, 2025 | 256.7 | 256.7 | 251.4 | 253.0 | 258.88 Thousand |
16 Apr, 2025 | 259.8 | 260.0 | 254.7 | 257.3 | 269.08 Thousand |
15 Apr, 2025 | 253.0 | 261.3 | 252.6 | 259.7 | 310.51 Thousand |
14 Apr, 2025 | 249.2 | 253.7 | 246.2 | 252.5 | 231.86 Thousand |
11 Apr, 2025 | 248.3 | 250.1 | 241.6 | 245.1 | 326.04 Thousand |
7610
7721
IZS
CEN
005745
008775