Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 233.7 237.0 232.5 234.0 272.09 Thousand
25 Apr, 2025 239.3 240.7 233.2 233.8 349.79 Thousand
24 Apr, 2025 239.0 242.9 235.5 241.3 546.49 Thousand
23 Apr, 2025 253.5 254.0 244.9 250.8 323.48 Thousand
22 Apr, 2025 253.1 256.2 251.3 252.9 325.07 Thousand
17 Apr, 2025 256.7 256.7 251.4 253.0 258.88 Thousand
16 Apr, 2025 259.8 260.0 254.7 257.3 269.08 Thousand
15 Apr, 2025 253.0 261.3 252.6 259.7 310.51 Thousand
14 Apr, 2025 249.2 253.7 246.2 252.5 231.86 Thousand
11 Apr, 2025 248.3 250.1 241.6 245.1 326.04 Thousand