Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 254.4 254.4 239.8 245.6 424.78 Thousand
09 Apr, 2025 237.1 241.7 229.2 235.7 438.82 Thousand
08 Apr, 2025 232.3 242.6 232.3 240.2 490.03 Thousand
07 Apr, 2025 212.8 236.5 207.0 227.8 840.5 Thousand
04 Apr, 2025 250.2 255.1 235.4 237.9 765.09 Thousand
03 Apr, 2025 241.0 254.6 240.0 252.4 346.24 Thousand
02 Apr, 2025 250.7 252.0 242.7 246.3 234.26 Thousand
01 Apr, 2025 246.0 250.5 244.7 250.1 296.71 Thousand
31 Mar, 2025 242.7 247.4 242.5 245.6 339.94 Thousand
28 Mar, 2025 248.6 248.9 242.7 246.6 298.25 Thousand