EUR 252.9
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 254.4 | 254.4 | 239.8 | 245.6 | 424.78 Thousand |
09 Apr, 2025 | 237.1 | 241.7 | 229.2 | 235.7 | 438.82 Thousand |
08 Apr, 2025 | 232.3 | 242.6 | 232.3 | 240.2 | 490.03 Thousand |
07 Apr, 2025 | 212.8 | 236.5 | 207.0 | 227.8 | 840.5 Thousand |
04 Apr, 2025 | 250.2 | 255.1 | 235.4 | 237.9 | 765.09 Thousand |
03 Apr, 2025 | 241.0 | 254.6 | 240.0 | 252.4 | 346.24 Thousand |
02 Apr, 2025 | 250.7 | 252.0 | 242.7 | 246.3 | 234.26 Thousand |
01 Apr, 2025 | 246.0 | 250.5 | 244.7 | 250.1 | 296.71 Thousand |
31 Mar, 2025 | 242.7 | 247.4 | 242.5 | 245.6 | 339.94 Thousand |
28 Mar, 2025 | 248.6 | 248.9 | 242.7 | 246.6 | 298.25 Thousand |
7610
7721
IZS
CEN
005745
008775