Thales S.A. (HO.PA)
EUR 252.9
(3.27%)
EUR 252.9
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 250.0 | 252.5 | 248.0 | 250.0 | 317.64 Thousand |
| 26 Mar, 2025 | 248.5 | 252.2 | 247.3 | 251.0 | 300.65 Thousand |
| 25 Mar, 2025 | 245.8 | 249.1 | 244.1 | 248.2 | 321.18 Thousand |
| 24 Mar, 2025 | 247.7 | 249.3 | 242.8 | 244.7 | 371.96 Thousand |
| 21 Mar, 2025 | 241.0 | 243.0 | 237.4 | 240.0 | 1.22 Million |
| 20 Mar, 2025 | 247.1 | 248.7 | 235.6 | 243.1 | 512.26 Thousand |
| 19 Mar, 2025 | 253.0 | 256.3 | 244.9 | 247.1 | 555.51 Thousand |
| 18 Mar, 2025 | 250.0 | 253.0 | 245.6 | 252.4 | 462.74 Thousand |
| 17 Mar, 2025 | 252.0 | 252.0 | 246.4 | 248.4 | 541.57 Thousand |
| 14 Mar, 2025 | 238.0 | 250.1 | 237.2 | 250.1 | 586.68 Thousand |
7610
7721
IZS
CEN
005745
008775