Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 194.6 194.65 190.85 191.65 442.32 Thousand
27 Feb, 2025 190.4 193.6 190.35 193.25 355.06 Thousand
26 Feb, 2025 190.5 192.9 190.0 190.2 301.21 Thousand
25 Feb, 2025 189.2 190.5 186.45 189.35 450.98 Thousand
24 Feb, 2025 183.2 187.1 183.1 185.7 423.27 Thousand
21 Feb, 2025 182.25 182.9 180.85 182.25 319.51 Thousand
20 Feb, 2025 183.45 185.5 182.4 183.05 362.45 Thousand
19 Feb, 2025 182.4 185.85 181.65 184.35 415.7 Thousand
18 Feb, 2025 181.05 184.9 178.7 182.45 616.3 Thousand
17 Feb, 2025 170.1 178.3 169.85 178.3 541.1 Thousand