Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 156.5 163.9 156.0 162.95 357.6 Thousand
12 Feb, 2025 161.4 161.6 158.4 160.2 280.12 Thousand
11 Feb, 2025 159.5 161.35 158.9 161.25 179.48 Thousand
10 Feb, 2025 157.9 159.1 156.45 159.1 215.24 Thousand
07 Feb, 2025 156.45 157.6 154.85 157.6 254.74 Thousand
06 Feb, 2025 159.55 159.9 154.85 155.5 260.61 Thousand
05 Feb, 2025 159.2 159.75 158.3 159.25 179.36 Thousand
04 Feb, 2025 158.65 160.2 155.05 159.9 251.11 Thousand
03 Feb, 2025 155.05 157.35 154.3 157.35 256.62 Thousand
31 Jan, 2025 155.0 156.3 154.8 156.1 203.61 Thousand