Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 237.9 241.0 235.9 236.9 440.72 Thousand
12 Mar, 2025 234.5 238.8 226.4 238.8 568.18 Thousand
11 Mar, 2025 237.8 241.6 232.8 234.7 561.06 Thousand
10 Mar, 2025 242.5 244.8 235.7 236.2 588.06 Thousand
07 Mar, 2025 249.8 250.0 236.7 236.7 894.76 Thousand
06 Mar, 2025 256.2 264.4 247.2 247.2 1.19 Million
05 Mar, 2025 237.3 245.6 235.2 245.4 821.45 Thousand
04 Mar, 2025 251.6 252.4 220.6 228.0 1.33 Million
03 Mar, 2025 222.0 226.6 211.0 222.4 1.18 Million
28 Feb, 2025 194.6 194.65 190.85 191.65 442.32 Thousand