Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 158.65 160.2 155.05 159.9 251.11 Thousand
03 Feb, 2025 155.05 157.35 154.3 157.35 256.62 Thousand
31 Jan, 2025 155.0 156.3 154.8 156.1 203.61 Thousand
30 Jan, 2025 152.65 154.95 152.3 154.55 163.88 Thousand
29 Jan, 2025 154.0 154.45 152.25 152.25 184.46 Thousand
28 Jan, 2025 152.2 154.45 152.1 154.2 236.26 Thousand
27 Jan, 2025 152.0 153.25 150.25 152.4 226.06 Thousand
24 Jan, 2025 153.2 153.4 151.8 152.3 139.56 Thousand
23 Jan, 2025 152.9 153.25 151.75 152.85 232.93 Thousand
22 Jan, 2025 151.5 152.95 150.7 152.15 192.38 Thousand