Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.14 | 4.15 | 3.83 | 3.87 | 1.97 Million |
| 07 Apr, 2025 | 3.4 | 4.25 | 3.28 | 3.99 | 3.71 Million |
| 04 Apr, 2025 | 3.95 | 4.08 | 3.34 | 3.7 | 3.89 Million |
| 03 Apr, 2025 | 3.77 | 4.29 | 3.76 | 3.94 | 2.79 Million |
| 02 Apr, 2025 | 4.04 | 4.19 | 3.82 | 3.86 | 2.24 Million |
| 01 Apr, 2025 | 4.43 | 4.6 | 3.98 | 3.98 | 2.5 Million |
| 31 Mar, 2025 | 3.98 | 4.74 | 3.92 | 4.39 | 4.35 Million |
| 28 Mar, 2025 | 4.49 | 5.0 | 3.94 | 4.07 | 3.92 Million |
| 27 Mar, 2025 | 5.54 | 6.17 | 4.25 | 4.37 | 10.76 Million |
| 26 Mar, 2025 | 3.43 | 5.42 | 3.28 | 5.1 | 13.66 Million |
3893
FCM
CTMLF
688056
KAT
SFN