Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.61 | 3.63 | 3.51 | 3.56 | 464.92 Thousand |
| 23 Apr, 2025 | 3.76 | 3.82 | 3.57 | 3.61 | 1.05 Million |
| 22 Apr, 2025 | 3.87 | 3.94 | 3.69 | 3.73 | 688.57 Thousand |
| 17 Apr, 2025 | 3.9 | 3.95 | 3.83 | 3.93 | 514.87 Thousand |
| 16 Apr, 2025 | 4.15 | 4.16 | 3.82 | 3.85 | 1.58 Million |
| 15 Apr, 2025 | 3.63 | 4.13 | 3.63 | 4.13 | 2.22 Million |
| 14 Apr, 2025 | 3.72 | 3.82 | 3.54 | 3.66 | 1.44 Million |
| 11 Apr, 2025 | 3.78 | 3.83 | 3.64 | 3.66 | 1.02 Million |
| 10 Apr, 2025 | 4.09 | 4.2 | 3.72 | 3.82 | 1.75 Million |
| 09 Apr, 2025 | 3.8 | 3.82 | 3.58 | 3.76 | 1.57 Million |
3893
FCM
CTMLF
688056
KAT
SFN