Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.25 | 3.54 | 3.17 | 3.48 | 1.98 Million |
| 22 May, 2025 | 3.41 | 3.42 | 3.07 | 3.25 | 1.84 Million |
| 21 May, 2025 | 3.53 | 3.53 | 3.4 | 3.44 | 807.27 Thousand |
| 20 May, 2025 | 3.53 | 3.56 | 3.48 | 3.53 | 534.36 Thousand |
| 19 May, 2025 | 3.67 | 3.68 | 3.44 | 3.55 | 1.47 Million |
| 16 May, 2025 | 3.7 | 3.82 | 3.5 | 3.68 | 2.05 Million |
| 15 May, 2025 | 3.94 | 3.95 | 3.86 | 3.93 | 459.07 Thousand |
| 14 May, 2025 | 3.95 | 4.04 | 3.86 | 3.92 | 729.69 Thousand |
| 13 May, 2025 | 3.93 | 4.05 | 3.9 | 3.94 | 871.54 Thousand |
| 12 May, 2025 | 4.1 | 4.14 | 3.92 | 3.93 | 977.56 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN