Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.0 | 4.15 | 3.95 | 4.03 | 926.12 Thousand |
| 08 May, 2025 | 3.89 | 4.0 | 3.86 | 3.97 | 786.73 Thousand |
| 07 May, 2025 | 4.25 | 4.25 | 3.81 | 3.89 | 2.11 Million |
| 06 May, 2025 | 4.59 | 4.64 | 4.15 | 4.22 | 1.95 Million |
| 05 May, 2025 | 3.96 | 4.74 | 3.76 | 4.5 | 4.57 Million |
| 02 May, 2025 | 3.55 | 4.0 | 3.53 | 4.0 | 1.21 Million |
| 30 Apr, 2025 | 3.49 | 3.57 | 3.44 | 3.57 | 535.72 Thousand |
| 29 Apr, 2025 | 3.51 | 3.54 | 3.44 | 3.46 | 444.27 Thousand |
| 28 Apr, 2025 | 3.43 | 3.64 | 3.42 | 3.53 | 685.59 Thousand |
| 25 Apr, 2025 | 3.52 | 3.64 | 3.42 | 3.48 | 906.42 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN