Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2.5 | 2.51 | 2.46 | 2.49 | 156.74 Thousand |
| 10 Jun, 2025 | 2.61 | 2.61 | 2.5 | 2.56 | 226.65 Thousand |
| 09 Jun, 2025 | 2.46 | 2.54 | 2.36 | 2.41 | 607.87 Thousand |
| 06 Jun, 2025 | 2.91 | 2.94 | 2.48 | 2.49 | 4.68 Million |
| 05 Jun, 2025 | 3.0 | 3.18 | 2.81 | 2.85 | 6.76 Million |
| 04 Jun, 2025 | 3.52 | 3.57 | 3.45 | 3.49 | 543.13 Thousand |
| 03 Jun, 2025 | 3.49 | 3.8 | 3.4 | 3.45 | 2.02 Million |
| 02 Jun, 2025 | 3.2 | 3.58 | 3.19 | 3.47 | 1.72 Million |
| 30 May, 2025 | 3.39 | 3.45 | 3.12 | 3.28 | 1.29 Million |
| 29 May, 2025 | 3.28 | 3.39 | 3.28 | 3.36 | 357.95 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN