Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.0 | 3.18 | 2.9 | 3.03 | 2.01 Million |
| 04 Jun, 2025 | 3.52 | 3.57 | 3.47 | 3.54 | 122.87 Thousand |
| 03 Jun, 2025 | 3.49 | 3.56 | 3.46 | 3.55 | 209.33 Thousand |
| 02 Jun, 2025 | 3.2 | 3.51 | 3.19 | 3.49 | 396.46 Thousand |
| 30 May, 2025 | 3.39 | 3.45 | 3.12 | 3.28 | 1.29 Million |
| 29 May, 2025 | 3.28 | 3.39 | 3.28 | 3.36 | 357.95 Thousand |
| 28 May, 2025 | 3.35 | 3.35 | 3.26 | 3.29 | 670.43 Thousand |
| 27 May, 2025 | 3.5 | 3.52 | 3.33 | 3.35 | 594.96 Thousand |
| 26 May, 2025 | 3.47 | 3.53 | 3.31 | 3.49 | 909.26 Thousand |
| 23 May, 2025 | 3.25 | 3.54 | 3.17 | 3.48 | 1.98 Million |
3893
FCM
CTMLF
688056
KAT
SFN