Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.43 | 4.6 | 3.98 | 3.98 | 2.5 Million |
| 31 Mar, 2025 | 3.98 | 4.74 | 3.92 | 4.39 | 4.35 Million |
| 28 Mar, 2025 | 4.49 | 5.0 | 3.94 | 4.07 | 3.92 Million |
| 27 Mar, 2025 | 5.54 | 6.17 | 4.25 | 4.37 | 10.76 Million |
| 26 Mar, 2025 | 3.43 | 5.42 | 3.28 | 5.1 | 13.66 Million |
| 25 Mar, 2025 | 3.86 | 3.95 | 3.26 | 3.41 | 4.18 Million |
| 24 Mar, 2025 | 4.27 | 4.38 | 3.82 | 3.86 | 2.53 Million |
| 21 Mar, 2025 | 4.5 | 4.8 | 4.17 | 4.17 | 4.3 Million |
| 20 Mar, 2025 | 4.96 | 5.16 | 4.4 | 4.4 | 2.75 Million |
| 19 Mar, 2025 | 5.5 | 5.53 | 4.81 | 4.93 | 4.1 Million |
3893
FCM
CTMLF
688056
KAT
SFN