Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.43 | 5.42 | 3.28 | 5.1 | 13.66 Million |
| 25 Mar, 2025 | 3.86 | 3.95 | 3.26 | 3.41 | 4.18 Million |
| 24 Mar, 2025 | 4.27 | 4.38 | 3.82 | 3.86 | 2.53 Million |
| 21 Mar, 2025 | 4.5 | 4.8 | 4.17 | 4.17 | 4.3 Million |
| 20 Mar, 2025 | 4.96 | 5.16 | 4.4 | 4.4 | 2.75 Million |
| 19 Mar, 2025 | 5.5 | 5.53 | 4.81 | 4.93 | 4.1 Million |
| 18 Mar, 2025 | 5.98 | 6.04 | 5.57 | 5.7 | 1.95 Million |
| 17 Mar, 2025 | 6.0 | 6.55 | 5.71 | 5.85 | 3.15 Million |
| 14 Mar, 2025 | 6.34 | 6.7 | 5.42 | 5.92 | 4.37 Million |
| 13 Mar, 2025 | 6.75 | 7.1 | 6.36 | 6.38 | 2.4 Million |
3893
FCM
CTMLF
688056
KAT
SFN