Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.8 | 4.5 | 2.66 | 3.57 | 13.76 Million |
| 03 Mar, 2025 | 1.23 | 2.03 | 1.2 | 2.02 | 6.77 Million |
| 28 Feb, 2025 | 1.19 | 1.24 | 1.19 | 1.2 | 957.43 Thousand |
| 27 Feb, 2025 | 1.3 | 1.3 | 1.2 | 1.2 | 1.09 Million |
| 26 Feb, 2025 | 1.35 | 1.39 | 1.29 | 1.3 | 746.28 Thousand |
| 25 Feb, 2025 | 1.43 | 1.43 | 1.34 | 1.35 | 2.24 Million |
| 24 Feb, 2025 | 1.15 | 1.37 | 1.15 | 1.3 | 2.46 Million |
| 21 Feb, 2025 | 1.2 | 1.24 | 1.15 | 1.18 | 820.19 Thousand |
| 20 Feb, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 410.82 Thousand |
| 19 Feb, 2025 | 1.29 | 1.33 | 1.25 | 1.27 | 622.93 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN