EUR 4.0
(12.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 1.35 | 1.39 | 1.29 | 1.3 | 746.28 Thousand |
25 Feb, 2025 | 1.43 | 1.43 | 1.34 | 1.35 | 2.24 Million |
24 Feb, 2025 | 1.15 | 1.37 | 1.15 | 1.3 | 2.46 Million |
21 Feb, 2025 | 1.2 | 1.24 | 1.15 | 1.18 | 820.19 Thousand |
20 Feb, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 410.82 Thousand |
19 Feb, 2025 | 1.29 | 1.33 | 1.25 | 1.27 | 622.93 Thousand |
18 Feb, 2025 | 1.31 | 1.36 | 1.25 | 1.29 | 1.16 Million |
17 Feb, 2025 | 1.37 | 1.42 | 1.31 | 1.31 | 1.12 Million |
14 Feb, 2025 | 1.76 | 1.8 | 1.39 | 1.39 | 3.55 Million |
13 Feb, 2025 | 1.75 | 1.76 | 1.72 | 1.72 | 285.27 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN