Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.72 | 3.81 | 3.72 | 3.79 | 101.17 Thousand |
| 16 Apr, 2024 | 3.64 | 3.75 | 3.63 | 3.73 | 120.29 Thousand |
| 15 Apr, 2024 | 3.7 | 3.75 | 3.64 | 3.68 | 188.81 Thousand |
| 12 Apr, 2024 | 3.8 | 3.83 | 3.71 | 3.71 | 137.65 Thousand |
| 11 Apr, 2024 | 3.83 | 3.84 | 3.76 | 3.78 | 169.7 Thousand |
| 10 Apr, 2024 | 3.94 | 3.98 | 3.83 | 3.83 | 152.8 Thousand |
| 09 Apr, 2024 | 4.05 | 4.05 | 3.94 | 3.94 | 102.48 Thousand |
| 08 Apr, 2024 | 3.88 | 4.09 | 3.88 | 4.09 | 192.01 Thousand |
| 05 Apr, 2024 | 4.02 | 4.02 | 3.86 | 3.89 | 201.64 Thousand |
| 04 Apr, 2024 | 3.98 | 4.07 | 3.97 | 4.01 | 173.96 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN