Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.02 | 4.02 | 3.89 | 3.91 | 157.7 Thousand |
| 28 Mar, 2024 | 3.97 | 4.1 | 3.94 | 4.04 | 245.43 Thousand |
| 27 Mar, 2024 | 3.9 | 4.0 | 3.86 | 3.98 | 293.53 Thousand |
| 26 Mar, 2024 | 3.79 | 3.91 | 3.71 | 3.91 | 291.94 Thousand |
| 25 Mar, 2024 | 3.63 | 3.78 | 3.63 | 3.75 | 112.45 Thousand |
| 22 Mar, 2024 | 3.69 | 3.73 | 3.64 | 3.65 | 174.39 Thousand |
| 21 Mar, 2024 | 3.84 | 3.84 | 3.69 | 3.72 | 126.18 Thousand |
| 20 Mar, 2024 | 3.79 | 3.9 | 3.76 | 3.79 | 307.18 Thousand |
| 19 Mar, 2024 | 3.66 | 3.78 | 3.62 | 3.69 | 332.26 Thousand |
| 18 Mar, 2024 | 3.64 | 3.68 | 3.62 | 3.66 | 87.7 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN