Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.61 | 3.69 | 3.61 | 3.65 | 1.77 Million |
| 14 Mar, 2024 | 3.54 | 3.64 | 3.54 | 3.63 | 232.41 Thousand |
| 13 Mar, 2024 | 3.7 | 3.72 | 3.51 | 3.56 | 275.98 Thousand |
| 12 Mar, 2024 | 3.61 | 3.7 | 3.58 | 3.7 | 273.11 Thousand |
| 11 Mar, 2024 | 3.74 | 3.74 | 3.63 | 3.63 | 254.89 Thousand |
| 08 Mar, 2024 | 3.88 | 3.95 | 3.64 | 3.77 | 493.88 Thousand |
| 07 Mar, 2024 | 3.69 | 4.05 | 3.68 | 3.91 | 766.75 Thousand |
| 06 Mar, 2024 | 3.67 | 3.71 | 3.66 | 3.67 | 103.45 Thousand |
| 05 Mar, 2024 | 3.59 | 3.67 | 3.57 | 3.65 | 114.48 Thousand |
| 04 Mar, 2024 | 3.6 | 3.68 | 3.6 | 3.63 | 107.96 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN