Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.94 | 4.02 | 3.89 | 3.98 | 171.13 Thousand |
| 14 Feb, 2024 | 3.81 | 3.96 | 3.81 | 3.93 | 155.36 Thousand |
| 13 Feb, 2024 | 3.85 | 3.88 | 3.79 | 3.84 | 215.26 Thousand |
| 12 Feb, 2024 | 3.85 | 3.92 | 3.84 | 3.87 | 221.02 Thousand |
| 09 Feb, 2024 | 3.68 | 3.87 | 3.53 | 3.85 | 806.86 Thousand |
| 08 Feb, 2024 | 3.62 | 3.73 | 3.61 | 3.68 | 261.8 Thousand |
| 07 Feb, 2024 | 3.47 | 3.66 | 3.46 | 3.6 | 276.84 Thousand |
| 06 Feb, 2024 | 3.67 | 3.69 | 3.47 | 3.47 | 420.57 Thousand |
| 05 Feb, 2024 | 3.6 | 3.67 | 3.58 | 3.67 | 319.96 Thousand |
| 02 Feb, 2024 | 3.5 | 3.61 | 3.5 | 3.59 | 302.21 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN