Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.38 | 3.55 | 3.38 | 3.48 | 376.01 Thousand |
| 31 Jan, 2024 | 3.46 | 3.49 | 3.38 | 3.39 | 480.23 Thousand |
| 30 Jan, 2024 | 3.55 | 3.59 | 3.42 | 3.48 | 718.6 Thousand |
| 29 Jan, 2024 | 3.77 | 3.78 | 3.39 | 3.51 | 1.45 Million |
| 26 Jan, 2024 | 4.05 | 4.14 | 4.05 | 4.11 | 286.63 Thousand |
| 25 Jan, 2024 | 4.06 | 4.08 | 4.0 | 4.05 | 188.5 Thousand |
| 24 Jan, 2024 | 4.06 | 4.09 | 4.01 | 4.08 | 178.69 Thousand |
| 23 Jan, 2024 | 4.1 | 4.12 | 4.04 | 4.06 | 206.62 Thousand |
| 22 Jan, 2024 | 4.0 | 4.11 | 4.0 | 4.1 | 290.85 Thousand |
| 19 Jan, 2024 | 4.12 | 4.12 | 3.91 | 3.99 | 411.1 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN