Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.78 | 3.8 | 3.76 | 3.78 | 67.36 Thousand |
| 30 Apr, 2024 | 3.84 | 3.84 | 3.74 | 3.79 | 144.08 Thousand |
| 29 Apr, 2024 | 3.87 | 3.89 | 3.77 | 3.79 | 113.71 Thousand |
| 26 Apr, 2024 | 3.76 | 3.92 | 3.75 | 3.89 | 144.02 Thousand |
| 25 Apr, 2024 | 3.77 | 3.78 | 3.73 | 3.76 | 48.56 Thousand |
| 24 Apr, 2024 | 3.78 | 3.81 | 3.74 | 3.8 | 85.4 Thousand |
| 23 Apr, 2024 | 3.88 | 3.88 | 3.74 | 3.75 | 143.47 Thousand |
| 22 Apr, 2024 | 3.76 | 3.89 | 3.76 | 3.86 | 140.32 Thousand |
| 19 Apr, 2024 | 3.81 | 3.83 | 3.74 | 3.76 | 54.32 Thousand |
| 18 Apr, 2024 | 3.82 | 3.85 | 3.77 | 3.85 | 125 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN