Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.1 | 4.27 | 4.04 | 4.27 | 365.43 Thousand |
| 15 May, 2024 | 4.03 | 4.14 | 3.98 | 4.07 | 371.58 Thousand |
| 14 May, 2024 | 3.8 | 4.06 | 3.8 | 4.04 | 476.1 Thousand |
| 13 May, 2024 | 3.8 | 3.85 | 3.74 | 3.77 | 141.86 Thousand |
| 10 May, 2024 | 3.8 | 3.88 | 3.78 | 3.82 | 118.48 Thousand |
| 09 May, 2024 | 3.73 | 3.81 | 3.73 | 3.81 | 111.84 Thousand |
| 08 May, 2024 | 3.75 | 3.77 | 3.72 | 3.75 | 96.6 Thousand |
| 07 May, 2024 | 3.74 | 3.76 | 3.73 | 3.75 | 96.84 Thousand |
| 06 May, 2024 | 3.86 | 3.87 | 3.71 | 3.72 | 179.81 Thousand |
| 03 May, 2024 | 3.78 | 4.05 | 3.75 | 3.86 | 378.16 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN