Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.92 | 3.94 | 3.74 | 3.74 | 159.36 Thousand |
| 12 Jun, 2024 | 3.82 | 3.96 | 3.82 | 3.95 | 158.93 Thousand |
| 11 Jun, 2024 | 3.84 | 3.9 | 3.75 | 3.84 | 317.76 Thousand |
| 10 Jun, 2024 | 3.94 | 3.96 | 3.81 | 3.83 | 230.22 Thousand |
| 07 Jun, 2024 | 4.25 | 4.27 | 4.07 | 4.08 | 175.67 Thousand |
| 06 Jun, 2024 | 4.43 | 4.47 | 4.26 | 4.26 | 142.35 Thousand |
| 05 Jun, 2024 | 4.55 | 4.58 | 4.41 | 4.43 | 138.88 Thousand |
| 04 Jun, 2024 | 4.63 | 4.69 | 4.54 | 4.54 | 104.9 Thousand |
| 03 Jun, 2024 | 4.62 | 4.71 | 4.57 | 4.67 | 155.2 Thousand |
| 31 May, 2024 | 4.52 | 4.63 | 4.52 | 4.63 | 584.54 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN