Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.87 | 3.91 | 3.75 | 3.77 | 199.78 Thousand |
| 26 Jun, 2024 | 3.9 | 3.96 | 3.84 | 3.89 | 150.62 Thousand |
| 25 Jun, 2024 | 3.86 | 3.92 | 3.8 | 3.88 | 89.37 Thousand |
| 24 Jun, 2024 | 3.8 | 3.92 | 3.74 | 3.91 | 111.32 Thousand |
| 21 Jun, 2024 | 3.89 | 3.89 | 3.8 | 3.81 | 486.81 Thousand |
| 20 Jun, 2024 | 3.87 | 3.92 | 3.87 | 3.89 | 54.6 Thousand |
| 19 Jun, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 70.86 Thousand |
| 18 Jun, 2024 | 3.79 | 3.84 | 3.76 | 3.84 | 84.71 Thousand |
| 17 Jun, 2024 | 3.68 | 3.8 | 3.66 | 3.77 | 166.45 Thousand |
| 14 Jun, 2024 | 3.71 | 3.77 | 3.64 | 3.68 | 155.13 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN