Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.18 | 4.28 | 4.17 | 4.28 | 85.84 Thousand |
| 10 Jul, 2024 | 4.09 | 4.19 | 4.06 | 4.18 | 122.53 Thousand |
| 09 Jul, 2024 | 4.06 | 4.14 | 4.03 | 4.11 | 85.08 Thousand |
| 08 Jul, 2024 | 3.93 | 4.1 | 3.9 | 4.1 | 213.35 Thousand |
| 05 Jul, 2024 | 3.98 | 4.03 | 3.88 | 3.98 | 77.83 Thousand |
| 04 Jul, 2024 | 4.0 | 4.06 | 3.96 | 3.99 | 36.81 Thousand |
| 03 Jul, 2024 | 4.07 | 4.08 | 3.96 | 4.0 | 81.56 Thousand |
| 02 Jul, 2024 | 3.87 | 4.07 | 3.86 | 4.07 | 117.74 Thousand |
| 01 Jul, 2024 | 3.85 | 3.98 | 3.84 | 3.9 | 153.15 Thousand |
| 28 Jun, 2024 | 3.79 | 3.83 | 3.73 | 3.76 | 127.92 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN