Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.16 | 4.27 | 3.99 | 4.23 | 227.99 Thousand |
| 07 Aug, 2024 | 4.43 | 4.47 | 4.17 | 4.17 | 191.5 Thousand |
| 06 Aug, 2024 | 4.57 | 4.65 | 4.37 | 4.43 | 155.33 Thousand |
| 05 Aug, 2024 | 4.5 | 4.59 | 4.35 | 4.57 | 245.74 Thousand |
| 02 Aug, 2024 | 4.69 | 4.71 | 4.49 | 4.57 | 175.65 Thousand |
| 01 Aug, 2024 | 4.77 | 4.83 | 4.62 | 4.72 | 169.43 Thousand |
| 31 Jul, 2024 | 4.84 | 4.88 | 4.77 | 4.78 | 157.77 Thousand |
| 30 Jul, 2024 | 4.92 | 4.96 | 4.76 | 4.82 | 128.51 Thousand |
| 29 Jul, 2024 | 4.9 | 4.96 | 4.89 | 4.94 | 102.79 Thousand |
| 26 Jul, 2024 | 4.87 | 4.94 | 4.83 | 4.9 | 121.01 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN