Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.3 | 4.31 | 4.24 | 4.28 | 75.01 Thousand |
| 04 Sep, 2024 | 4.2 | 4.4 | 4.15 | 4.31 | 126.3 Thousand |
| 03 Sep, 2024 | 4.43 | 4.43 | 4.22 | 4.25 | 96.25 Thousand |
| 02 Sep, 2024 | 4.31 | 4.44 | 4.2 | 4.41 | 114.7 Thousand |
| 30 Aug, 2024 | 4.2 | 4.6 | 4.2 | 4.3 | 354.5 Thousand |
| 29 Aug, 2024 | 4.26 | 4.33 | 4.19 | 4.19 | 137.52 Thousand |
| 28 Aug, 2024 | 4.56 | 4.58 | 4.31 | 4.32 | 116.48 Thousand |
| 27 Aug, 2024 | 4.5 | 4.62 | 4.5 | 4.56 | 60.55 Thousand |
| 26 Aug, 2024 | 4.46 | 4.55 | 4.46 | 4.51 | 44.53 Thousand |
| 23 Aug, 2024 | 4.44 | 4.49 | 4.42 | 4.49 | 49.9 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN