Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.8 | 3.81 | 3.75 | 3.8 | 135.59 Thousand |
| 02 Oct, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 167.11 Thousand |
| 01 Oct, 2024 | 3.99 | 3.99 | 3.77 | 3.8 | 151.88 Thousand |
| 30 Sep, 2024 | 3.95 | 4.01 | 3.92 | 3.99 | 138.95 Thousand |
| 27 Sep, 2024 | 3.86 | 3.95 | 3.86 | 3.95 | 81.5 Thousand |
| 26 Sep, 2024 | 3.78 | 3.88 | 3.77 | 3.86 | 146.33 Thousand |
| 25 Sep, 2024 | 3.8 | 3.87 | 3.74 | 3.77 | 135.59 Thousand |
| 24 Sep, 2024 | 3.83 | 3.89 | 3.77 | 3.8 | 92.56 Thousand |
| 23 Sep, 2024 | 3.75 | 3.84 | 3.74 | 3.81 | 115.05 Thousand |
| 20 Sep, 2024 | 3.8 | 3.82 | 3.74 | 3.74 | 447.56 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN