Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.93 | 3.95 | 3.82 | 3.82 | 96.81 Thousand |
| 18 Sep, 2024 | 4.02 | 4.02 | 3.9 | 3.9 | 83.66 Thousand |
| 17 Sep, 2024 | 3.95 | 4.02 | 3.93 | 4.02 | 80.6 Thousand |
| 16 Sep, 2024 | 4.12 | 4.15 | 3.94 | 3.94 | 200.37 Thousand |
| 13 Sep, 2024 | 4.09 | 4.21 | 4.09 | 4.17 | 72.04 Thousand |
| 12 Sep, 2024 | 4.12 | 4.23 | 4.1 | 4.1 | 76.95 Thousand |
| 11 Sep, 2024 | 4.1 | 4.28 | 4.1 | 4.12 | 160.92 Thousand |
| 10 Sep, 2024 | 4.22 | 4.26 | 4.13 | 4.13 | 135.9 Thousand |
| 09 Sep, 2024 | 4.23 | 4.3 | 4.21 | 4.25 | 68.59 Thousand |
| 06 Sep, 2024 | 4.25 | 4.28 | 4.19 | 4.19 | 38.33 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN