Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.79 | 3.79 | 3.75 | 3.75 | 88.09 Thousand |
| 16 Oct, 2024 | 3.8 | 3.8 | 3.75 | 3.77 | 86.72 Thousand |
| 15 Oct, 2024 | 3.79 | 3.84 | 3.77 | 3.82 | 102.81 Thousand |
| 14 Oct, 2024 | 3.83 | 3.84 | 3.77 | 3.78 | 77.73 Thousand |
| 11 Oct, 2024 | 3.8 | 3.82 | 3.78 | 3.82 | 97.84 Thousand |
| 10 Oct, 2024 | 3.81 | 3.83 | 3.78 | 3.8 | 65.93 Thousand |
| 09 Oct, 2024 | 3.8 | 3.86 | 3.8 | 3.83 | 53.73 Thousand |
| 08 Oct, 2024 | 3.9 | 3.9 | 3.78 | 3.8 | 94.36 Thousand |
| 07 Oct, 2024 | 3.88 | 3.9 | 3.83 | 3.9 | 109.87 Thousand |
| 04 Oct, 2024 | 3.8 | 3.9 | 3.8 | 3.86 | 81.26 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN