Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.61 | 3.75 | 3.59 | 3.75 | 125.8 Thousand |
| 13 Nov, 2024 | 3.66 | 3.72 | 3.6 | 3.6 | 191.64 Thousand |
| 12 Nov, 2024 | 3.74 | 3.76 | 3.67 | 3.67 | 168.05 Thousand |
| 11 Nov, 2024 | 3.8 | 3.82 | 3.73 | 3.75 | 140.2 Thousand |
| 08 Nov, 2024 | 3.75 | 3.81 | 3.73 | 3.81 | 130.83 Thousand |
| 07 Nov, 2024 | 3.75 | 3.78 | 3.71 | 3.75 | 168.04 Thousand |
| 06 Nov, 2024 | 3.75 | 3.82 | 3.72 | 3.74 | 123.97 Thousand |
| 05 Nov, 2024 | 3.76 | 3.79 | 3.72 | 3.77 | 75.59 Thousand |
| 04 Nov, 2024 | 3.71 | 3.84 | 3.69 | 3.77 | 132.38 Thousand |
| 01 Nov, 2024 | 3.86 | 3.94 | 3.69 | 3.7 | 287.23 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN