Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2.9 | 2.99 | 2.9 | 2.91 | 170.23 Thousand |
| 27 Nov, 2024 | 3.01 | 3.02 | 2.91 | 2.93 | 288.84 Thousand |
| 26 Nov, 2024 | 3.18 | 3.21 | 3.06 | 3.06 | 258.72 Thousand |
| 25 Nov, 2024 | 3.38 | 3.42 | 3.2 | 3.2 | 391 Thousand |
| 22 Nov, 2024 | 3.46 | 3.5 | 3.35 | 3.39 | 210.2 Thousand |
| 21 Nov, 2024 | 3.68 | 3.74 | 3.43 | 3.44 | 275.35 Thousand |
| 20 Nov, 2024 | 3.76 | 3.79 | 3.67 | 3.67 | 117.18 Thousand |
| 19 Nov, 2024 | 3.69 | 3.79 | 3.69 | 3.77 | 146.67 Thousand |
| 18 Nov, 2024 | 3.71 | 3.73 | 3.67 | 3.69 | 68.84 Thousand |
| 15 Nov, 2024 | 3.74 | 3.77 | 3.7 | 3.72 | 100.62 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN