Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.78 | 3.84 | 3.76 | 3.84 | 163.76 Thousand |
| 30 Oct, 2024 | 3.73 | 3.78 | 3.61 | 3.78 | 228.85 Thousand |
| 29 Oct, 2024 | 3.75 | 3.75 | 3.71 | 3.73 | 76.55 Thousand |
| 28 Oct, 2024 | 3.76 | 3.77 | 3.74 | 3.75 | 128.24 Thousand |
| 25 Oct, 2024 | 3.74 | 3.77 | 3.72 | 3.72 | 124.6 Thousand |
| 24 Oct, 2024 | 3.73 | 3.76 | 3.73 | 3.74 | 47.72 Thousand |
| 23 Oct, 2024 | 3.77 | 3.82 | 3.72 | 3.72 | 104.33 Thousand |
| 22 Oct, 2024 | 3.73 | 3.79 | 3.7 | 3.78 | 133.24 Thousand |
| 21 Oct, 2024 | 3.82 | 3.88 | 3.73 | 3.73 | 185.27 Thousand |
| 18 Oct, 2024 | 3.75 | 3.84 | 3.75 | 3.82 | 104.34 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN