Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.52

(-3.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7.5 7.5 7.5 7.5 -
24 Nov, 2023 7.5 7.5 7.5 7.5 -
23 Nov, 2023 7.5 7.5 7.5 7.5 -
22 Nov, 2023 7.5 7.5 7.5 7.5 -
21 Nov, 2023 7.5 7.5 7.5 7.5 100.00
20 Nov, 2023 7.5 7.5 7.5 7.5 58.00
17 Nov, 2023 8.0 8.0 8.0 8.0 -
16 Nov, 2023 8.0 8.0 8.0 8.0 -
15 Nov, 2023 8.0 8.0 8.0 8.0 13.00
14 Nov, 2023 7.3 7.3 7.3 7.3 1.00