Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.6
(0.0%)
EUR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 08 Feb, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 90.00 |
| 07 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 411.00 |
| 06 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 05 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 45.00 |
| 02 Feb, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 389.00 |
| 01 Feb, 2024 | 7.75 | 7.75 | 7.3 | 7.3 | 1048.00 |
| 31 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 12.00 |
| 30 Jan, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 375.00 |
| 29 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT