Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.6
(0.0%)
EUR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 69.00 |
| 09 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 276.00 |
| 04 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 03 Jan, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 500.00 |
| 02 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 130.00 |
| 29 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT