Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.6
(0.0%)
EUR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 340.00 |
| 11 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 368.00 |
| 07 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT