Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7.5 7.5 7.5 7.5 58.00
17 Nov, 2023 8.0 8.0 8.0 8.0 -
16 Nov, 2023 8.0 8.0 8.0 8.0 -
15 Nov, 2023 8.0 8.0 8.0 8.0 13.00
14 Nov, 2023 7.3 7.3 7.3 7.3 1.00
13 Nov, 2023 7.3 7.3 7.3 7.3 1.00
10 Nov, 2023 7.6 7.6 7.6 7.6 -
09 Nov, 2023 7.6 7.6 7.6 7.6 -
08 Nov, 2023 7.6 7.6 7.6 7.6 -
07 Nov, 2023 7.6 7.6 7.6 7.6 -