EUR 4.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
13 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
10 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
09 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
08 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
07 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
06 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1109.00 |
03 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 131.00 |
02 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 334.00 |
01 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT