EUR 4.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1109.00 |
03 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 131.00 |
02 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 334.00 |
01 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
31 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 145.00 |
30 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
27 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
26 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
25 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 309.00 |
24 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 1091.00 |
0RS1
005090
COH
603099
ENIL
BKKT-WT