Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4.6 4.6 4.6 4.6 -
07 Apr, 2025 4.6 4.6 4.6 4.6 -
04 Apr, 2025 4.6 4.6 4.6 4.6 -
03 Apr, 2025 4.6 4.6 4.6 4.6 -
02 Apr, 2025 4.6 4.6 4.6 4.6 -
01 Apr, 2025 4.6 4.6 4.6 4.6 -
31 Mar, 2025 4.6 4.6 4.6 4.6 -
28 Mar, 2025 4.6 4.6 4.6 4.6 -
27 Mar, 2025 4.6 4.6 4.6 4.6 1000.00
26 Mar, 2025 4.46 4.46 4.2 4.2 52.00